Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.38

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.66 2.68 2.66 2.68 4000.00
08 Feb, 2024 2.63 2.71 2.63 2.68 1.06 Million
07 Feb, 2024 2.62 2.72 2.61 2.63 381.5 Thousand
06 Feb, 2024 2.41 2.63 2.41 2.62 666.5 Thousand
05 Feb, 2024 2.47 2.49 2.39 2.45 596 Thousand
02 Feb, 2024 2.56 2.59 2.47 2.51 518 Thousand
01 Feb, 2024 2.5 2.56 2.5 2.53 609.5 Thousand
31 Jan, 2024 2.63 2.65 2.5 2.53 1.02 Million
30 Jan, 2024 2.68 2.71 2.64 2.64 391.5 Thousand
29 Jan, 2024 2.72 2.75 2.71 2.74 598.5 Thousand