Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.81 2.84 2.76 2.82 171 Thousand
16 Apr, 2024 2.74 2.82 2.73 2.79 510.5 Thousand
15 Apr, 2024 2.87 2.87 2.74 2.76 1.28 Million
12 Apr, 2024 2.87 2.89 2.81 2.81 542 Thousand
11 Apr, 2024 2.82 2.88 2.82 2.88 239 Thousand
10 Apr, 2024 2.8 2.85 2.74 2.85 1.09 Million
09 Apr, 2024 2.71 2.86 2.7 2.8 731.5 Thousand
08 Apr, 2024 2.73 2.76 2.65 2.73 229 Thousand
05 Apr, 2024 2.8 2.8 2.63 2.66 24.5 Thousand
03 Apr, 2024 2.81 2.83 2.79 2.81 305 Thousand