Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3.6 3.67 3.59 3.66 1.65 Million
16 May, 2024 3.57 3.63 3.53 3.6 1.07 Million
14 May, 2024 3.56 3.63 3.56 3.58 775 Thousand
13 May, 2024 3.54 3.61 3.51 3.56 1.43 Million
10 May, 2024 3.42 3.53 3.42 3.52 1.05 Million
09 May, 2024 3.41 3.49 3.39 3.42 638 Thousand
08 May, 2024 3.43 3.49 3.37 3.38 551 Thousand
07 May, 2024 3.52 3.52 3.36 3.44 1.94 Million
06 May, 2024 3.47 3.57 3.31 3.51 2.92 Million
03 May, 2024 3.57 3.57 3.39 3.45 173.5 Thousand