Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.44 | 3.45 | 3.37 | 3.44 | 310.5 Thousand |
| 14 Jun, 2024 | 3.43 | 3.45 | 3.37 | 3.44 | 362 Thousand |
| 13 Jun, 2024 | 3.32 | 3.43 | 3.32 | 3.43 | 645.5 Thousand |
| 12 Jun, 2024 | 3.32 | 3.43 | 3.32 | 3.36 | 278.5 Thousand |
| 11 Jun, 2024 | 3.28 | 3.4 | 3.25 | 3.37 | 568 Thousand |
| 07 Jun, 2024 | 3.36 | 3.41 | 3.32 | 3.34 | 192.5 Thousand |
| 06 Jun, 2024 | 3.5 | 3.53 | 3.33 | 3.33 | 776.5 Thousand |
| 05 Jun, 2024 | 3.43 | 3.58 | 3.43 | 3.5 | 475.5 Thousand |
| 04 Jun, 2024 | 3.46 | 3.53 | 3.46 | 3.5 | 230.5 Thousand |
| 03 Jun, 2024 | 3.55 | 3.59 | 3.41 | 3.49 | 496 Thousand |
002218
DJCO
PALAF
EAT
300418
300177