Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.26 | 3.26 | 3.22 | 3.26 | 124 Thousand |
| 28 Jun, 2024 | 3.16 | 3.3 | 3.16 | 3.26 | 153 Thousand |
| 27 Jun, 2024 | 3.32 | 3.32 | 3.17 | 3.18 | 250.5 Thousand |
| 26 Jun, 2024 | 3.29 | 3.3 | 3.25 | 3.28 | 170 Thousand |
| 25 Jun, 2024 | 3.21 | 3.34 | 3.19 | 3.3 | 628.5 Thousand |
| 24 Jun, 2024 | 3.32 | 3.32 | 3.18 | 3.22 | 782.5 Thousand |
| 21 Jun, 2024 | 3.36 | 3.39 | 3.33 | 3.38 | 148 Thousand |
| 20 Jun, 2024 | 3.36 | 3.46 | 3.34 | 3.37 | 149 Thousand |
| 19 Jun, 2024 | 3.39 | 3.44 | 3.35 | 3.44 | 202.5 Thousand |
| 18 Jun, 2024 | 3.42 | 3.44 | 3.34 | 3.42 | 175 Thousand |
002218
DJCO
PALAF
EAT
300418
300177