Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.38

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3.08 3.22 3.0 3.17 1.25 Million
25 Apr, 2024 3.01 3.12 3.0 3.07 459.5 Thousand
24 Apr, 2024 2.87 3.04 2.87 2.98 918.5 Thousand
23 Apr, 2024 2.87 2.93 2.87 2.92 451.5 Thousand
22 Apr, 2024 2.82 2.88 2.82 2.87 596 Thousand
19 Apr, 2024 2.82 2.83 2.81 2.82 207 Thousand
18 Apr, 2024 2.85 2.88 2.85 2.87 311 Thousand
17 Apr, 2024 2.81 2.84 2.76 2.82 171 Thousand
16 Apr, 2024 2.74 2.82 2.73 2.79 510.5 Thousand
15 Apr, 2024 2.87 2.87 2.74 2.76 1.28 Million