Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.54 | 3.61 | 3.51 | 3.56 | 1.43 Million |
| 10 May, 2024 | 3.42 | 3.53 | 3.42 | 3.52 | 1.05 Million |
| 09 May, 2024 | 3.41 | 3.49 | 3.39 | 3.42 | 638 Thousand |
| 08 May, 2024 | 3.43 | 3.49 | 3.37 | 3.38 | 551 Thousand |
| 07 May, 2024 | 3.52 | 3.52 | 3.36 | 3.44 | 1.94 Million |
| 06 May, 2024 | 3.47 | 3.57 | 3.31 | 3.51 | 2.92 Million |
| 03 May, 2024 | 3.57 | 3.57 | 3.39 | 3.45 | 173.5 Thousand |
| 02 May, 2024 | 3.36 | 3.53 | 3.27 | 3.53 | 348 Thousand |
| 30 Apr, 2024 | 3.5 | 3.63 | 3.36 | 3.36 | 7.04 Million |
| 29 Apr, 2024 | 3.22 | 3.3 | 3.22 | 3.26 | 545 Thousand |
002218
DJCO
PALAF
EAT
300418
300177