Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.67 | 3.77 | 3.49 | 3.52 | 3.82 Million |
| 15 Jul, 2024 | 3.72 | 3.87 | 3.6 | 3.67 | 8.44 Million |
| 12 Jul, 2024 | 3.27 | 3.27 | 3.19 | 3.24 | 348.5 Thousand |
| 11 Jul, 2024 | 3.19 | 3.25 | 3.18 | 3.24 | 800 Thousand |
| 10 Jul, 2024 | 3.11 | 3.17 | 3.09 | 3.13 | 314.5 Thousand |
| 09 Jul, 2024 | 3.07 | 3.11 | 3.02 | 3.08 | 624 Thousand |
| 08 Jul, 2024 | 3.16 | 3.19 | 3.08 | 3.1 | 171 Thousand |
| 05 Jul, 2024 | 3.19 | 3.24 | 3.17 | 3.21 | 168 Thousand |
| 04 Jul, 2024 | 3.28 | 3.29 | 3.2 | 3.2 | 110 Thousand |
| 03 Jul, 2024 | 3.25 | 3.29 | 3.23 | 3.29 | 61 Thousand |
002218
DJCO
PALAF
EAT
300418
300177