Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.16 | 5.16 | 5.08 | 5.1 | 124.5 Thousand |
| 20 Jun, 2025 | 5.18 | 5.25 | 5.14 | 5.14 | 3.61 Million |
| 19 Jun, 2025 | 5.49 | 5.49 | 5.15 | 5.22 | 5.92 Million |
| 18 Jun, 2025 | 5.5 | 5.64 | 5.38 | 5.48 | 4.55 Million |
| 17 Jun, 2025 | 5.99 | 6.2 | 5.5 | 5.55 | 11.61 Million |
| 16 Jun, 2025 | 5.78 | 6.0 | 5.64 | 5.95 | 8.21 Million |
| 13 Jun, 2025 | 5.77 | 5.91 | 5.49 | 5.8 | 11.33 Million |
| 12 Jun, 2025 | 5.29 | 5.8 | 5.25 | 5.7 | 10.08 Million |
| 11 Jun, 2025 | 5.4 | 5.51 | 5.25 | 5.27 | 2.65 Million |
| 10 Jun, 2025 | 5.18 | 5.43 | 5.14 | 5.37 | 5.19 Million |
002218
DJCO
PALAF
EAT
300418
300177