Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.06 | 5.21 | 4.99 | 5.16 | 3.23 Million |
| 06 Jun, 2025 | 5.11 | 5.11 | 4.94 | 5.02 | 1.56 Million |
| 05 Jun, 2025 | 5.29 | 5.29 | 5.0 | 5.03 | 3.78 Million |
| 04 Jun, 2025 | 5.19 | 5.32 | 5.1 | 5.19 | 4.19 Million |
| 03 Jun, 2025 | 4.97 | 5.26 | 4.94 | 5.21 | 5.91 Million |
| 02 Jun, 2025 | 5.14 | 5.14 | 4.78 | 4.9 | 565.5 Thousand |
| 30 May, 2025 | 4.91 | 5.19 | 4.91 | 5.01 | 6.04 Million |
| 29 May, 2025 | 4.69 | 5.0 | 4.65 | 4.94 | 6.19 Million |
| 28 May, 2025 | 4.62 | 4.66 | 4.58 | 4.63 | 1 Million |
| 27 May, 2025 | 4.46 | 4.7 | 4.46 | 4.68 | 2.72 Million |
002218
DJCO
PALAF
EAT
300418
300177