Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.52 | 3.52 | 3.46 | 3.51 | 186 Thousand |
| 27 May, 2024 | 3.41 | 3.52 | 3.38 | 3.48 | 429.5 Thousand |
| 24 May, 2024 | 3.43 | 3.51 | 3.39 | 3.41 | 329.5 Thousand |
| 23 May, 2024 | 3.6 | 3.62 | 3.4 | 3.43 | 640.5 Thousand |
| 22 May, 2024 | 3.65 | 3.65 | 3.51 | 3.58 | 549.5 Thousand |
| 21 May, 2024 | 3.72 | 3.73 | 3.51 | 3.51 | 771 Thousand |
| 20 May, 2024 | 3.7 | 3.74 | 3.66 | 3.71 | 905.5 Thousand |
| 17 May, 2024 | 3.6 | 3.67 | 3.59 | 3.66 | 1.65 Million |
| 16 May, 2024 | 3.57 | 3.63 | 3.53 | 3.6 | 1.07 Million |
| 14 May, 2024 | 3.56 | 3.63 | 3.56 | 3.58 | 775 Thousand |
002218
DJCO
PALAF
EAT
300418
300177