Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.44 | 3.45 | 3.38 | 3.41 | 256 Thousand |
| 29 Jul, 2024 | 3.48 | 3.48 | 3.39 | 3.43 | 243.5 Thousand |
| 26 Jul, 2024 | 3.39 | 3.48 | 3.39 | 3.45 | 215.5 Thousand |
| 25 Jul, 2024 | 3.4 | 3.4 | 3.36 | 3.4 | 375 Thousand |
| 24 Jul, 2024 | 3.44 | 3.47 | 3.36 | 3.41 | 434 Thousand |
| 23 Jul, 2024 | 3.47 | 3.51 | 3.4 | 3.43 | 505.5 Thousand |
| 22 Jul, 2024 | 3.43 | 3.51 | 3.42 | 3.46 | 687 Thousand |
| 19 Jul, 2024 | 3.52 | 3.55 | 3.41 | 3.42 | 1.27 Million |
| 18 Jul, 2024 | 3.52 | 3.69 | 3.51 | 3.54 | 2.97 Million |
| 17 Jul, 2024 | 3.53 | 3.55 | 3.46 | 3.52 | 1.21 Million |
002218
DJCO
PALAF
EAT
300418
300177