Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.34 | 3.34 | 3.27 | 3.32 | 195.5 Thousand |
| 22 Aug, 2024 | 3.38 | 3.39 | 3.34 | 3.36 | 143 Thousand |
| 21 Aug, 2024 | 3.41 | 3.41 | 3.36 | 3.37 | 411.5 Thousand |
| 20 Aug, 2024 | 3.49 | 3.49 | 3.42 | 3.44 | 265.5 Thousand |
| 19 Aug, 2024 | 3.53 | 3.54 | 3.47 | 3.47 | 343 Thousand |
| 18 Aug, 2024 | 3.53 | 3.54 | 3.47 | 3.47 | 343 Thousand |
| 16 Aug, 2024 | 3.4 | 3.52 | 3.4 | 3.49 | 538 Thousand |
| 15 Aug, 2024 | 3.49 | 3.53 | 3.49 | 3.51 | 189 Thousand |
| 14 Aug, 2024 | 3.51 | 3.52 | 3.46 | 3.51 | 286.5 Thousand |
| 13 Aug, 2024 | 3.5 | 3.51 | 3.47 | 3.51 | 50 Thousand |
002218
DJCO
PALAF
EAT
300418
300177