Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.31 | 3.31 | 3.18 | 3.26 | 68.5 Thousand |
| 16 Sep, 2024 | 3.15 | 3.21 | 3.15 | 3.2 | 6000.00 |
| 15 Sep, 2024 | 3.15 | 3.21 | 3.15 | 3.21 | 4000.00 |
| 13 Sep, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 234.5 Thousand |
| 12 Sep, 2024 | 3.25 | 3.25 | 3.22 | 3.23 | 374.5 Thousand |
| 11 Sep, 2024 | 3.28 | 3.28 | 3.24 | 3.25 | 149.5 Thousand |
| 10 Sep, 2024 | 3.35 | 3.36 | 3.28 | 3.3 | 327.5 Thousand |
| 09 Sep, 2024 | 3.39 | 3.45 | 3.32 | 3.35 | 146 Thousand |
| 08 Sep, 2024 | 3.39 | 3.45 | 3.32 | 3.35 | 146 Thousand |
| 05 Sep, 2024 | 3.38 | 3.44 | 3.38 | 3.4 | 588.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177