Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.4 | 3.4 | 3.36 | 3.4 | 375 Thousand |
| 24 Jul, 2024 | 3.44 | 3.47 | 3.36 | 3.41 | 434 Thousand |
| 23 Jul, 2024 | 3.47 | 3.51 | 3.4 | 3.43 | 505.5 Thousand |
| 22 Jul, 2024 | 3.43 | 3.51 | 3.42 | 3.46 | 687 Thousand |
| 19 Jul, 2024 | 3.52 | 3.55 | 3.41 | 3.42 | 1.27 Million |
| 18 Jul, 2024 | 3.52 | 3.69 | 3.51 | 3.54 | 2.97 Million |
| 17 Jul, 2024 | 3.53 | 3.55 | 3.46 | 3.52 | 1.21 Million |
| 16 Jul, 2024 | 3.67 | 3.77 | 3.49 | 3.52 | 3.82 Million |
| 15 Jul, 2024 | 3.72 | 3.87 | 3.6 | 3.67 | 8.44 Million |
| 12 Jul, 2024 | 3.27 | 3.27 | 3.19 | 3.24 | 348.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177