Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4.1 4.38 4.07 4.28 1.8 Million
17 Oct, 2024 4.15 4.25 4.05 4.05 744 Thousand
16 Oct, 2024 4.01 4.22 4.01 4.16 819 Thousand
15 Oct, 2024 4.27 4.36 4.08 4.12 1.59 Million
14 Oct, 2024 4.25 4.4 4.19 4.37 1.05 Million
10 Oct, 2024 4.36 4.64 4.36 4.41 3.98 Million
09 Oct, 2024 4.9 4.96 4.25 4.3 5.75 Million
08 Oct, 2024 5.59 5.92 4.79 4.81 14.92 Million
07 Oct, 2024 4.7 5.55 4.7 5.53 3.2 Million
04 Oct, 2024 4.49 4.68 4.36 4.68 974.5 Thousand