Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.49 | 3.49 | 3.42 | 3.44 | 411.5 Thousand |
| 19 Aug, 2024 | 3.53 | 3.54 | 3.47 | 3.47 | 343 Thousand |
| 18 Aug, 2024 | 3.53 | 3.54 | 3.47 | 3.47 | 343 Thousand |
| 16 Aug, 2024 | 3.4 | 3.52 | 3.4 | 3.49 | 538 Thousand |
| 15 Aug, 2024 | 3.49 | 3.53 | 3.49 | 3.51 | 538 Thousand |
| 14 Aug, 2024 | 3.51 | 3.52 | 3.46 | 3.51 | 286.5 Thousand |
| 13 Aug, 2024 | 3.5 | 3.51 | 3.47 | 3.51 | 286.5 Thousand |
| 12 Aug, 2024 | 3.5 | 3.54 | 3.49 | 3.51 | 192.5 Thousand |
| 11 Aug, 2024 | 3.5 | 3.54 | 3.49 | 3.51 | 192.5 Thousand |
| 09 Aug, 2024 | 3.53 | 3.53 | 3.47 | 3.47 | 267.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177