Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.48 | 3.53 | 3.41 | 3.43 | 532.5 Thousand |
| 30 Aug, 2024 | 3.4 | 3.45 | 3.37 | 3.44 | 473 Thousand |
| 29 Aug, 2024 | 3.34 | 3.42 | 3.34 | 3.4 | 473 Thousand |
| 28 Aug, 2024 | 3.35 | 3.37 | 3.32 | 3.34 | 217.5 Thousand |
| 27 Aug, 2024 | 3.37 | 3.38 | 3.34 | 3.37 | 65 Thousand |
| 26 Aug, 2024 | 3.36 | 3.38 | 3.34 | 3.38 | 65 Thousand |
| 25 Aug, 2024 | 3.36 | 3.38 | 3.34 | 3.38 | 60.5 Thousand |
| 23 Aug, 2024 | 3.34 | 3.34 | 3.27 | 3.32 | 195.5 Thousand |
| 22 Aug, 2024 | 3.38 | 3.39 | 3.34 | 3.36 | 195.5 Thousand |
| 21 Aug, 2024 | 3.41 | 3.41 | 3.36 | 3.37 | 411.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177