Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.4 4.4 4.14 4.35 3.9 Million
30 Oct, 2024 4.48 4.55 4.3 4.43 648.5 Thousand
29 Oct, 2024 4.63 4.66 4.46 4.48 1 Million
28 Oct, 2024 4.46 4.66 4.45 4.63 2.02 Million
25 Oct, 2024 4.44 4.49 4.38 4.46 894 Thousand
24 Oct, 2024 4.44 4.44 4.35 4.37 720 Thousand
23 Oct, 2024 4.42 4.45 4.32 4.41 1.37 Million
22 Oct, 2024 4.24 4.36 4.23 4.35 1.05 Million
21 Oct, 2024 4.44 4.44 4.18 4.24 2 Million
18 Oct, 2024 4.1 4.38 4.07 4.28 1.8 Million