Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.06 | 4.06 | 3.96 | 4.0 | 174.5 Thousand |
| 27 Nov, 2024 | 3.95 | 4.08 | 3.92 | 4.08 | 369.5 Thousand |
| 26 Nov, 2024 | 4.0 | 4.05 | 3.95 | 4.03 | 238.5 Thousand |
| 25 Nov, 2024 | 3.97 | 4.02 | 3.96 | 4.0 | 794 Thousand |
| 22 Nov, 2024 | 4.13 | 4.14 | 3.96 | 3.98 | 827.5 Thousand |
| 21 Nov, 2024 | 4.21 | 4.22 | 4.13 | 4.17 | 610 Thousand |
| 20 Nov, 2024 | 4.12 | 4.24 | 4.12 | 4.21 | 1.02 Million |
| 19 Nov, 2024 | 4.14 | 4.16 | 4.07 | 4.13 | 673 Thousand |
| 18 Nov, 2024 | 4.13 | 4.19 | 4.09 | 4.12 | 717.5 Thousand |
| 15 Nov, 2024 | 4.15 | 4.19 | 4.06 | 4.1 | 409.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177