Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.69 | 3.8 | 3.67 | 3.74 | 3.35 Million |
| 26 Sep, 2024 | 3.56 | 3.64 | 3.52 | 3.64 | 1.4 Million |
| 25 Sep, 2024 | 3.47 | 3.57 | 3.47 | 3.51 | 736.57 Thousand |
| 24 Sep, 2024 | 3.2 | 3.47 | 3.2 | 3.47 | 420 Thousand |
| 23 Sep, 2024 | 3.36 | 3.4 | 3.34 | 3.35 | 635.5 Thousand |
| 20 Sep, 2024 | 3.3 | 3.37 | 3.3 | 3.33 | 335 Thousand |
| 19 Sep, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 429.5 Thousand |
| 17 Sep, 2024 | 3.31 | 3.31 | 3.18 | 3.26 | 68.5 Thousand |
| 16 Sep, 2024 | 3.15 | 3.21 | 3.15 | 3.2 | 6000.00 |
| 15 Sep, 2024 | 3.15 | 3.21 | 3.15 | 3.21 | 4000.00 |
002218
DJCO
PALAF
EAT
300418
300177