Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.38

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4.27 4.36 4.08 4.12 1.59 Million
14 Oct, 2024 4.25 4.4 4.19 4.37 1.05 Million
10 Oct, 2024 4.36 4.64 4.36 4.41 3.98 Million
09 Oct, 2024 4.9 4.96 4.25 4.3 5.75 Million
08 Oct, 2024 5.59 5.92 4.79 4.81 14.92 Million
07 Oct, 2024 4.7 5.55 4.7 5.53 3.2 Million
04 Oct, 2024 4.49 4.68 4.36 4.68 974.5 Thousand
03 Oct, 2024 4.5 4.6 4.21 4.33 786 Thousand
02 Oct, 2024 4.18 4.54 4.18 4.49 1.35 Million
30 Sep, 2024 3.84 4.16 3.84 4.13 5.39 Million