Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.61 | 3.62 | 3.56 | 3.61 | 277 Thousand |
| 10 Jan, 2025 | 3.7 | 3.72 | 3.63 | 3.64 | 294 Thousand |
| 09 Jan, 2025 | 3.74 | 3.75 | 3.7 | 3.75 | 172 Thousand |
| 08 Jan, 2025 | 3.75 | 3.75 | 3.66 | 3.73 | 512.5 Thousand |
| 07 Jan, 2025 | 3.82 | 3.82 | 3.72 | 3.79 | 223.5 Thousand |
| 06 Jan, 2025 | 3.78 | 3.83 | 3.74 | 3.77 | 1.08 Million |
| 03 Jan, 2025 | 3.85 | 3.87 | 3.77 | 3.78 | 604 Thousand |
| 02 Jan, 2025 | 3.95 | 3.97 | 3.85 | 3.86 | 597 Thousand |
| 31 Dec, 2024 | 3.98 | 3.99 | 3.95 | 3.96 | 418.5 Thousand |
| 30 Dec, 2024 | 4.02 | 4.03 | 3.99 | 4.0 | 466 Thousand |
002218
DJCO
PALAF
EAT
300418
300177