Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.38

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4.31 4.41 4.21 4.25 2.25 Million
11 Nov, 2024 4.3 4.32 4.24 4.28 1.07 Million
08 Nov, 2024 4.48 4.5 4.23 4.31 3.19 Million
07 Nov, 2024 4.35 4.53 4.35 4.42 2.56 Million
06 Nov, 2024 4.36 4.45 4.32 4.35 699 Thousand
05 Nov, 2024 4.28 4.39 4.28 4.38 1.1 Million
04 Nov, 2024 4.34 4.34 4.24 4.3 532 Thousand
01 Nov, 2024 4.34 4.36 4.26 4.26 952.5 Thousand
31 Oct, 2024 4.4 4.4 4.14 4.35 3.9 Million
30 Oct, 2024 4.48 4.55 4.3 4.43 648.5 Thousand