Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.92 | 3.98 | 3.82 | 3.88 | 1 Million |
| 12 Feb, 2025 | 3.9 | 3.96 | 3.85 | 3.92 | 655 Thousand |
| 11 Feb, 2025 | 3.94 | 3.94 | 3.86 | 3.91 | 590 Thousand |
| 10 Feb, 2025 | 3.91 | 3.96 | 3.88 | 3.94 | 467.5 Thousand |
| 07 Feb, 2025 | 3.87 | 3.95 | 3.85 | 3.91 | 1.32 Million |
| 06 Feb, 2025 | 3.81 | 3.91 | 3.81 | 3.89 | 620 Thousand |
| 05 Feb, 2025 | 3.73 | 3.83 | 3.72 | 3.83 | 403 Thousand |
| 04 Feb, 2025 | 3.76 | 3.84 | 3.65 | 3.8 | 230 Thousand |
| 03 Feb, 2025 | 3.79 | 3.79 | 3.6 | 3.66 | 175.5 Thousand |
| 28 Jan, 2025 | 3.8 | 3.8 | 3.77 | 3.79 | 20.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177