Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.24 | 4.28 | 4.1 | 4.13 | 949.5 Thousand |
| 09 Dec, 2024 | 4.09 | 4.17 | 4.03 | 4.17 | 774.5 Thousand |
| 06 Dec, 2024 | 4.0 | 4.1 | 3.99 | 4.09 | 661.5 Thousand |
| 05 Dec, 2024 | 4.03 | 4.08 | 3.96 | 4.05 | 849.5 Thousand |
| 04 Dec, 2024 | 4.14 | 4.14 | 4.05 | 4.09 | 499 Thousand |
| 03 Dec, 2024 | 4.18 | 4.18 | 4.08 | 4.14 | 647 Thousand |
| 02 Dec, 2024 | 4.0 | 4.18 | 3.99 | 4.14 | 1.86 Million |
| 29 Nov, 2024 | 4.0 | 4.06 | 4.0 | 4.02 | 207 Thousand |
| 28 Nov, 2024 | 4.06 | 4.06 | 3.96 | 4.0 | 175.5 Thousand |
| 27 Nov, 2024 | 3.95 | 4.08 | 3.92 | 4.08 | 370 Thousand |
002218
DJCO
PALAF
EAT
300418
300177