Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.7 | 3.72 | 3.63 | 3.64 | 294.5 Thousand |
| 09 Jan, 2025 | 3.74 | 3.75 | 3.7 | 3.75 | 172 Thousand |
| 08 Jan, 2025 | 3.75 | 3.75 | 3.66 | 3.73 | 516.5 Thousand |
| 07 Jan, 2025 | 3.82 | 3.82 | 3.72 | 3.79 | 224 Thousand |
| 06 Jan, 2025 | 3.78 | 3.83 | 3.74 | 3.77 | 1.08 Million |
| 03 Jan, 2025 | 3.85 | 3.87 | 3.77 | 3.78 | 604 Thousand |
| 02 Jan, 2025 | 3.95 | 3.97 | 3.85 | 3.86 | 597.5 Thousand |
| 31 Dec, 2024 | 3.98 | 3.99 | 3.95 | 3.96 | 418.5 Thousand |
| 30 Dec, 2024 | 4.02 | 4.03 | 3.99 | 4.0 | 467 Thousand |
| 27 Dec, 2024 | 4.02 | 4.04 | 3.99 | 4.01 | 347.23 Thousand |
002218
DJCO
PALAF
EAT
300418
300177