Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.0 | 4.07 | 4.0 | 4.02 | 144.5 Thousand |
| 23 Dec, 2024 | 4.05 | 4.05 | 3.98 | 4.02 | 342 Thousand |
| 20 Dec, 2024 | 4.07 | 4.07 | 4.01 | 4.05 | 400.5 Thousand |
| 19 Dec, 2024 | 4.05 | 4.08 | 4.02 | 4.07 | 429.5 Thousand |
| 18 Dec, 2024 | 4.07 | 4.11 | 4.06 | 4.08 | 334.5 Thousand |
| 17 Dec, 2024 | 4.09 | 4.13 | 4.06 | 4.07 | 227.5 Thousand |
| 16 Dec, 2024 | 4.07 | 4.17 | 4.07 | 4.14 | 574 Thousand |
| 13 Dec, 2024 | 4.16 | 4.18 | 4.08 | 4.11 | 429 Thousand |
| 12 Dec, 2024 | 4.23 | 4.23 | 4.15 | 4.21 | 583 Thousand |
| 11 Dec, 2024 | 4.1 | 4.22 | 4.1 | 4.17 | 726.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177