Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.5 | 4.6 | 4.21 | 4.33 | 786 Thousand |
| 02 Oct, 2024 | 4.18 | 4.54 | 4.18 | 4.49 | 1.35 Million |
| 30 Sep, 2024 | 3.84 | 4.16 | 3.84 | 4.13 | 5.39 Million |
| 27 Sep, 2024 | 3.69 | 3.8 | 3.67 | 3.74 | 3.35 Million |
| 26 Sep, 2024 | 3.56 | 3.64 | 3.52 | 3.64 | 1.4 Million |
| 25 Sep, 2024 | 3.47 | 3.57 | 3.47 | 3.51 | 736.57 Thousand |
| 24 Sep, 2024 | 3.2 | 3.47 | 3.2 | 3.47 | 420 Thousand |
| 23 Sep, 2024 | 3.36 | 3.4 | 3.34 | 3.35 | 635.5 Thousand |
| 20 Sep, 2024 | 3.3 | 3.37 | 3.3 | 3.33 | 335 Thousand |
| 19 Sep, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 429.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177