Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.44 | 3.53 | 3.44 | 3.49 | 172 Thousand |
| 07 Aug, 2024 | 3.51 | 3.55 | 3.47 | 3.47 | 381.5 Thousand |
| 06 Aug, 2024 | 3.44 | 3.54 | 3.44 | 3.53 | 725.5 Thousand |
| 05 Aug, 2024 | 3.57 | 3.61 | 3.41 | 3.43 | 792.5 Thousand |
| 02 Aug, 2024 | 3.58 | 3.65 | 3.53 | 3.58 | 987.5 Thousand |
| 01 Aug, 2024 | 3.51 | 3.6 | 3.51 | 3.58 | 790.5 Thousand |
| 31 Jul, 2024 | 3.44 | 3.54 | 3.4 | 3.54 | 780.5 Thousand |
| 30 Jul, 2024 | 3.44 | 3.45 | 3.38 | 3.41 | 256 Thousand |
| 29 Jul, 2024 | 3.48 | 3.48 | 3.39 | 3.43 | 243.5 Thousand |
| 26 Jul, 2024 | 3.39 | 3.48 | 3.39 | 3.45 | 215.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177