Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.38

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.88 2.88 2.82 2.88 318.5 Thousand
26 Feb, 2024 2.85 2.91 2.83 2.88 341 Thousand
23 Feb, 2024 2.83 2.87 2.83 2.86 378 Thousand
22 Feb, 2024 2.83 2.86 2.8 2.86 419.5 Thousand
21 Feb, 2024 2.74 2.86 2.74 2.84 610.5 Thousand
20 Feb, 2024 2.79 2.79 2.73 2.76 234.5 Thousand
19 Feb, 2024 2.75 2.8 2.7 2.78 802 Thousand
16 Feb, 2024 2.68 2.84 2.65 2.84 247.5 Thousand
15 Feb, 2024 2.6 2.68 2.55 2.68 94 Thousand
14 Feb, 2024 2.58 2.68 2.56 2.68 27.5 Thousand