Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.85 | 3.89 | 3.85 | 3.88 | 234.5 Thousand |
| 14 Nov, 2023 | 3.85 | 3.87 | 3.82 | 3.85 | 130.5 Thousand |
| 13 Nov, 2023 | 3.86 | 3.86 | 3.77 | 3.83 | 363 Thousand |
| 10 Nov, 2023 | 3.82 | 3.86 | 3.78 | 3.83 | 295.5 Thousand |
| 09 Nov, 2023 | 3.93 | 3.93 | 3.83 | 3.83 | 180.5 Thousand |
| 08 Nov, 2023 | 3.9 | 3.93 | 3.86 | 3.9 | 177.5 Thousand |
| 07 Nov, 2023 | 3.93 | 3.93 | 3.85 | 3.9 | 266 Thousand |
| 06 Nov, 2023 | 3.95 | 3.95 | 3.83 | 3.93 | 601.5 Thousand |
| 03 Nov, 2023 | 3.8 | 3.88 | 3.8 | 3.87 | 276 Thousand |
| 02 Nov, 2023 | 3.84 | 3.86 | 3.8 | 3.84 | 237.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177