Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.82 | 3.83 | 3.72 | 3.74 | 397.5 Thousand |
| 28 Nov, 2023 | 3.78 | 3.84 | 3.76 | 3.82 | 394.5 Thousand |
| 27 Nov, 2023 | 3.82 | 3.84 | 3.76 | 3.79 | 470 Thousand |
| 24 Nov, 2023 | 3.83 | 3.84 | 3.81 | 3.82 | 222 Thousand |
| 23 Nov, 2023 | 3.81 | 3.83 | 3.77 | 3.83 | 486 Thousand |
| 22 Nov, 2023 | 3.8 | 3.84 | 3.77 | 3.79 | 454 Thousand |
| 21 Nov, 2023 | 3.79 | 3.82 | 3.76 | 3.8 | 379.5 Thousand |
| 20 Nov, 2023 | 3.8 | 3.81 | 3.74 | 3.75 | 767.5 Thousand |
| 17 Nov, 2023 | 3.81 | 3.83 | 3.78 | 3.8 | 392.5 Thousand |
| 16 Nov, 2023 | 3.87 | 3.91 | 3.81 | 3.85 | 238.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177