Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.46
(0.22%)
HKD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.59 | 3.59 | 3.54 | 3.56 | 226.5 Thousand |
| 29 Dec, 2023 | 3.55 | 3.6 | 3.52 | 3.58 | 533.5 Thousand |
| 28 Dec, 2023 | 3.46 | 3.59 | 3.43 | 3.53 | 668.5 Thousand |
| 27 Dec, 2023 | 3.56 | 3.57 | 3.42 | 3.46 | 1.2 Million |
| 22 Dec, 2023 | 3.58 | 3.62 | 3.55 | 3.55 | 370.5 Thousand |
| 21 Dec, 2023 | 3.59 | 3.64 | 3.55 | 3.61 | 341.5 Thousand |
| 20 Dec, 2023 | 3.64 | 3.66 | 3.55 | 3.58 | 824 Thousand |
| 19 Dec, 2023 | 3.79 | 3.79 | 3.57 | 3.65 | 718.5 Thousand |
| 18 Dec, 2023 | 3.77 | 3.79 | 3.73 | 3.73 | 286 Thousand |
| 15 Dec, 2023 | 3.77 | 3.81 | 3.76 | 3.77 | 511 Thousand |
002218
DJCO
PALAF
EAT
300418
300177