Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.95 | 3.98 | 3.78 | 3.79 | 977 Thousand |
| 30 Oct, 2023 | 3.97 | 4.03 | 3.95 | 3.99 | 264 Thousand |
| 27 Oct, 2023 | 3.81 | 3.99 | 3.81 | 3.95 | 277 Thousand |
| 26 Oct, 2023 | 3.98 | 3.9 | 3.7 | 3.86 | 347 Thousand |
| 25 Oct, 2023 | 3.94 | 3.96 | 3.88 | 3.9 | 198.5 Thousand |
| 24 Oct, 2023 | 3.97 | 3.97 | 3.86 | 3.93 | 71.5 Thousand |
| 20 Oct, 2023 | 4.0 | 4.0 | 3.85 | 3.89 | 174 Thousand |
| 19 Oct, 2023 | 3.96 | 3.98 | 3.81 | 3.89 | 237.5 Thousand |
| 18 Oct, 2023 | 4.04 | 4.09 | 3.97 | 3.98 | 128.5 Thousand |
| 17 Oct, 2023 | 4.0 | 4.02 | 3.96 | 4.02 | 298 Thousand |
002218
DJCO
PALAF
EAT
300418
300177