Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.44
(0.91%)
HKD 4.44
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.07 | 4.08 | 4.01 | 4.08 | 107.5 Thousand |
| 12 Oct, 2023 | 4.07 | 4.11 | 4.02 | 4.07 | 189 Thousand |
| 11 Oct, 2023 | 4.06 | 4.15 | 4.04 | 4.08 | 230.5 Thousand |
| 10 Oct, 2023 | 4.04 | 4.09 | 3.99 | 4.03 | 238.5 Thousand |
| 09 Oct, 2023 | 4.01 | 4.06 | 4.01 | 4.04 | 103 Thousand |
| 06 Oct, 2023 | 3.92 | 4.0 | 3.91 | 4.0 | 22.5 Thousand |
| 05 Oct, 2023 | 3.96 | 3.96 | 3.91 | 3.96 | 18.5 Thousand |
| 04 Oct, 2023 | 3.9 | 3.98 | 3.9 | 3.95 | 54 Thousand |
| 03 Oct, 2023 | 4.01 | 4.13 | 3.91 | 3.91 | 48 Thousand |
| 29 Sep, 2023 | 4.0 | 4.1 | 3.98 | 4.07 | 16.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177