Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.01 4.13 3.91 3.91 48 Thousand
29 Sep, 2023 4.0 4.1 3.98 4.07 16.5 Thousand
28 Sep, 2023 4.1 4.13 4.08 4.09 225 Thousand
27 Sep, 2023 4.07 4.13 4.07 4.12 181.5 Thousand
26 Sep, 2023 4.11 4.11 4.01 4.07 120 Thousand
25 Sep, 2023 4.14 4.2 4.11 4.12 204.5 Thousand
22 Sep, 2023 4.13 4.13 4.06 4.12 102 Thousand
21 Sep, 2023 4.08 4.09 4.04 4.06 163.5 Thousand
20 Sep, 2023 4.12 4.12 4.08 4.11 251 Thousand
19 Sep, 2023 4.13 4.14 4.08 4.11 240.5 Thousand