Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.69 2.79 2.69 2.78 323 Thousand
27 Mar, 2024 2.82 2.82 2.69 2.69 426.5 Thousand
26 Mar, 2024 2.81 2.85 2.78 2.78 301.5 Thousand
25 Mar, 2024 2.84 2.9 2.8 2.81 246 Thousand
22 Mar, 2024 2.87 2.88 2.81 2.84 847.5 Thousand
21 Mar, 2024 2.93 2.93 2.86 2.87 750.5 Thousand
20 Mar, 2024 2.84 2.91 2.84 2.9 210 Thousand
19 Mar, 2024 2.85 2.9 2.85 2.87 276 Thousand
18 Mar, 2024 2.82 2.89 2.78 2.86 962.38 Thousand
15 Mar, 2024 2.83 2.85 2.76 2.83 2.1 Million