Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2.77 2.81 2.76 2.81 290.5 Thousand
28 Feb, 2024 2.88 2.92 2.75 2.76 449 Thousand
27 Feb, 2024 2.88 2.88 2.82 2.88 318.5 Thousand
26 Feb, 2024 2.85 2.91 2.83 2.88 341 Thousand
23 Feb, 2024 2.83 2.87 2.83 2.86 378 Thousand
22 Feb, 2024 2.83 2.86 2.8 2.86 419.5 Thousand
21 Feb, 2024 2.74 2.86 2.74 2.84 610.5 Thousand
20 Feb, 2024 2.79 2.79 2.73 2.76 234.5 Thousand
19 Feb, 2024 2.75 2.8 2.7 2.78 802 Thousand
16 Feb, 2024 2.68 2.84 2.65 2.84 247.5 Thousand