Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.77 | 3.77 | 3.71 | 3.72 | 165.5 Thousand |
| 11 Dec, 2023 | 3.8 | 3.8 | 3.71 | 3.77 | 370.5 Thousand |
| 08 Dec, 2023 | 3.71 | 3.79 | 3.68 | 3.79 | 276.5 Thousand |
| 07 Dec, 2023 | 3.7 | 3.72 | 3.68 | 3.72 | 269 Thousand |
| 06 Dec, 2023 | 3.7 | 3.75 | 3.69 | 3.71 | 373 Thousand |
| 05 Dec, 2023 | 3.73 | 3.75 | 3.7 | 3.71 | 524 Thousand |
| 04 Dec, 2023 | 3.78 | 3.81 | 3.73 | 3.74 | 222 Thousand |
| 01 Dec, 2023 | 3.81 | 3.81 | 3.76 | 3.78 | 167.5 Thousand |
| 30 Nov, 2023 | 3.79 | 3.79 | 3.74 | 3.79 | 330.5 Thousand |
| 29 Nov, 2023 | 3.82 | 3.83 | 3.72 | 3.74 | 397.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177