Alibaba Group Holding Limited (9988.HK)

HKD 115.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 132.3 139.1 132.0 136.9 197.15 Million
25 Feb, 2025 125.1 133.3 125.0 130.6 234.41 Million
24 Feb, 2025 138.9 140.9 134.3 135.7 222.53 Million
21 Feb, 2025 133.0 139.6 131.0 138.5 329.4 Million
20 Feb, 2025 122.4 123.6 118.4 120.9 178.33 Million
19 Feb, 2025 123.7 125.4 122.3 124.1 148.28 Million
18 Feb, 2025 122.0 128.6 122.0 126.3 197.77 Million
17 Feb, 2025 124.9 129.5 118.8 122.2 293.59 Million
14 Feb, 2025 116.9 124.3 116.8 124.1 267.12 Million
13 Feb, 2025 115.2 124.3 115.2 116.7 336.9 Million