Alibaba Group Holding Limited (9988.HK)

HKD 122.0

(3.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 111.0 111.7 110.0 111.7 106.83 Million
19 Jun, 2025 111.6 111.9 109.6 110.0 55.57 Million
18 Jun, 2025 114.1 114.1 111.4 112.2 55.86 Million
17 Jun, 2025 114.3 115.5 113.9 114.8 59.96 Million
16 Jun, 2025 111.1 113.8 110.3 112.9 73.9 Million
13 Jun, 2025 112.8 114.1 110.6 112.0 122.51 Million
12 Jun, 2025 115.7 116.3 114.3 114.6 82.87 Million
11 Jun, 2025 118.6 119.0 117.9 118.4 50.08 Million
10 Jun, 2025 120.4 120.5 117.6 118.8 54.32 Million
09 Jun, 2025 118.0 120.3 117.6 119.3 84.32 Million