Alibaba Group Holding Limited (9988.HK)

HKD 115.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 116.2 117.9 114.9 115.6 82.18 Million
24 Apr, 2025 115.7 116.3 112.5 113.8 91.66 Million
23 Apr, 2025 116.4 116.9 113.9 116.0 142.91 Million
22 Apr, 2025 108.4 111.5 107.2 110.0 118.98 Million
18 Apr, 2025 105.1 109.3 104.5 108.7 113.94 Million
17 Apr, 2025 105.1 109.3 104.5 108.7 113.94 Million
16 Apr, 2025 107.0 107.5 104.0 105.4 116.45 Million
15 Apr, 2025 111.8 111.8 108.6 109.9 103.92 Million
14 Apr, 2025 107.4 109.9 105.7 108.2 166.61 Million
11 Apr, 2025 103.0 106.6 101.5 103.0 178.68 Million