Alibaba Group Holding Limited (9988.HK)

HKD 122.0

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 119.0 120.1 117.7 118.8 66.7 Million
22 May, 2025 121.6 121.8 118.6 119.1 77.86 Million
21 May, 2025 123.1 123.7 122.1 123.1 48.76 Million
20 May, 2025 120.0 122.6 119.2 121.7 63.59 Million
19 May, 2025 119.9 120.8 117.5 119.2 124.1 Million
16 May, 2025 121.0 124.2 120.3 123.4 146.4 Million
15 May, 2025 131.4 131.7 127.9 128.9 83.76 Million
14 May, 2025 127.8 130.8 126.8 130.4 88.96 Million
13 May, 2025 131.0 131.0 125.6 126.1 110.67 Million
12 May, 2025 126.1 131.9 124.9 131.2 163.62 Million