Alibaba Group Holding Limited (9988.HK)

HKD 115.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 108.0 110.4 104.4 104.8 239.46 Million
09 Apr, 2025 97.4 105.7 95.7 103.6 251.72 Million
08 Apr, 2025 105.7 106.3 97.55 102.5 291.77 Million
07 Apr, 2025 108.0 112.2 100.0 101.3 392.36 Million
03 Apr, 2025 122.5 126.4 121.5 123.5 165.41 Million
02 Apr, 2025 129.0 132.0 128.4 130.0 61.23 Million
01 Apr, 2025 129.1 131.5 128.9 129.8 59.19 Million
31 Mar, 2025 128.8 130.0 126.1 128.0 78.7 Million
28 Mar, 2025 132.0 133.5 129.0 131.0 66.59 Million
27 Mar, 2025 129.4 133.0 128.3 130.1 63.4 Million