Alibaba Group Holding Limited (9988.HK)
HKD 115.3
(1.32%)
HKD 115.3
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 109.2 | 113.9 | 109.1 | 113.8 | 215.32 Million |
| 11 Feb, 2025 | 107.9 | 108.6 | 104.6 | 104.9 | 133 Million |
| 10 Feb, 2025 | 103.0 | 106.5 | 103.0 | 105.5 | 154.94 Million |
| 07 Feb, 2025 | 98.0 | 100.9 | 97.7 | 100.0 | 111.03 Million |
| 06 Feb, 2025 | 96.95 | 98.9 | 96.5 | 98.55 | 82.66 Million |
| 05 Feb, 2025 | 99.0 | 99.65 | 95.3 | 97.55 | 130.26 Million |
| 04 Feb, 2025 | 96.8 | 97.95 | 94.75 | 97.65 | 119.03 Million |
| 03 Feb, 2025 | 92.55 | 94.1 | 90.4 | 94.0 | 137.95 Million |
| 28 Jan, 2025 | 88.5 | 88.5 | 87.65 | 88.3 | 28.18 Million |
| 27 Jan, 2025 | 86.6 | 87.95 | 86.1 | 87.25 | 77.34 Million |
003920
2611
600753
6661
1663
FONR