Alibaba Group Holding Limited (9988.HK)

HKD 82.6

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 114.2 116.9 113.0 114.6 105.04 Million
04 Oct, 2024 110.0 114.3 108.8 113.9 90.91 Million
03 Oct, 2024 113.0 113.0 106.5 110.0 138.39 Million
02 Oct, 2024 110.4 118.7 110.4 115.1 179.68 Million
30 Sep, 2024 107.6 112.8 106.3 110.0 250.5 Million
27 Sep, 2024 102.0 104.9 100.4 102.5 198.33 Million
26 Sep, 2024 92.5 99.25 91.8 97.75 203.28 Million
25 Sep, 2024 95.0 95.0 90.6 91.3 159.77 Million
24 Sep, 2024 89.15 92.2 88.05 92.0 141.95 Million
23 Sep, 2024 86.9 88.7 86.55 86.75 69.6 Million