Alibaba Group Holding Limited (9988.HK)

HKD 82.6

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 78.8 79.4 77.65 78.3 79.25 Million
05 Sep, 2024 80.3 80.85 79.2 79.8 29.21 Million
04 Sep, 2024 79.4 80.4 79.0 80.1 29.21 Million
03 Sep, 2024 79.65 80.55 79.0 80.1 28.55 Million
02 Sep, 2024 81.35 81.45 79.4 79.5 53.67 Million
01 Sep, 2024 81.35 81.45 79.4 79.5 53.67 Million
30 Aug, 2024 78.7 82.05 78.4 81.45 109.66 Million
29 Aug, 2024 77.55 79.1 77.3 79.05 109.66 Million
28 Aug, 2024 79.9 80.1 78.6 79.1 42.82 Million
27 Aug, 2024 80.05 80.35 79.0 79.95 85.31 Million