Alibaba Group Holding Limited (9988.HK)

HKD 116.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 83.2 85.7 82.5 85.0 56.56 Million
26 Nov, 2024 81.8 84.45 81.8 83.35 78.15 Million
25 Nov, 2024 80.7 82.8 79.9 81.95 163.13 Million
22 Nov, 2024 83.6 84.05 80.2 80.7 110.11 Million
21 Nov, 2024 84.35 84.95 83.6 84.4 45.78 Million
20 Nov, 2024 84.8 85.25 83.5 84.75 70.39 Million
19 Nov, 2024 86.95 87.45 84.7 85.25 68.82 Million
18 Nov, 2024 86.85 87.15 85.3 86.3 70.11 Million
15 Nov, 2024 88.0 88.75 87.0 87.2 49.19 Million
14 Nov, 2024 89.15 90.45 87.65 87.95 67.26 Million