Alibaba Group Holding Limited (9988.HK)

HKD 116.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 89.45 90.9 89.45 90.55 63.57 Million
12 Nov, 2024 93.65 95.0 89.95 90.55 89.44 Million
11 Nov, 2024 91.35 96.75 90.05 94.1 103.78 Million
08 Nov, 2024 98.0 99.5 94.0 94.0 74.79 Million
07 Nov, 2024 93.8 96.15 93.25 95.65 57.58 Million
06 Nov, 2024 96.5 96.75 93.75 94.4 88.75 Million
05 Nov, 2024 95.1 98.65 95.1 98.4 50.98 Million
04 Nov, 2024 95.6 96.45 95.2 96.05 31.01 Million
01 Nov, 2024 95.75 95.95 94.05 95.0 38.34 Million
31 Oct, 2024 95.35 96.8 94.55 94.55 47.2 Million