Alibaba Group Holding Limited (9988.HK)

HKD 82.6

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 97.6 98.7 96.1 97.25 48.71 Million
21 Oct, 2024 100.2 100.8 96.55 97.8 63.51 Million
18 Oct, 2024 97.65 102.5 95.3 100.5 119.1 Million
17 Oct, 2024 100.0 102.7 97.7 98.5 65.93 Million
16 Oct, 2024 98.5 100.9 97.85 98.95 67.55 Million
15 Oct, 2024 105.2 105.2 98.75 99.85 113.1 Million
14 Oct, 2024 107.0 107.1 102.7 105.2 79.24 Million
10 Oct, 2024 105.0 107.8 104.4 105.8 104.8 Million
09 Oct, 2024 107.2 107.7 99.65 102.9 177.75 Million
08 Oct, 2024 111.3 111.8 103.0 104.5 252.16 Million