WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.56
(4.65%)
HKD 17.56
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.5 | 8.94 | 8.26 | 8.74 | 3.31 Million |
| 21 Feb, 2025 | 8.02 | 8.07 | 7.75 | 7.96 | 1.43 Million |
| 20 Feb, 2025 | 7.77 | 8.02 | 7.61 | 7.99 | 1.35 Million |
| 19 Feb, 2025 | 7.47 | 7.72 | 7.36 | 7.7 | 816.6 Thousand |
| 18 Feb, 2025 | 7.38 | 7.45 | 7.2 | 7.43 | 1.2 Million |
| 17 Feb, 2025 | 7.56 | 7.56 | 7.25 | 7.38 | 1.2 Million |
| 16 Feb, 2025 | 7.56 | 7.56 | 7.25 | 7.38 | 1.2 Million |
| 14 Feb, 2025 | 7.62 | 7.71 | 7.52 | 7.56 | 1.23 Million |
| 13 Feb, 2025 | 7.62 | 7.71 | 7.52 | 7.56 | 1.26 Million |
| 12 Feb, 2025 | 7.77 | 7.77 | 7.46 | 7.52 | 1.84 Million |
PKI
018670
AGI
603890
DLO
BWNB