WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.56
(4.65%)
HKD 17.56
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.12 | 12.0 | 10.12 | 11.0 | 28.46 Million |
| 07 Mar, 2025 | 9.53 | 9.8 | 9.27 | 9.58 | 3.79 Million |
| 06 Mar, 2025 | 9.57 | 9.67 | 9.37 | 9.53 | 1.35 Million |
| 05 Mar, 2025 | 9.3 | 9.55 | 9.28 | 9.55 | 1.44 Million |
| 04 Mar, 2025 | 9.42 | 9.51 | 9.31 | 9.31 | 1.24 Million |
| 03 Mar, 2025 | 9.6 | 9.6 | 9.22 | 9.42 | 1.26 Million |
| 28 Feb, 2025 | 9.29 | 9.68 | 9.11 | 9.68 | 2.1 Million |
| 27 Feb, 2025 | 9.27 | 9.27 | 8.93 | 9.19 | 1.45 Million |
| 26 Feb, 2025 | 9.05 | 9.52 | 9.01 | 9.27 | 5.04 Million |
| 25 Feb, 2025 | 8.73 | 9.15 | 8.48 | 9.05 | 2.43 Million |
PKI
018670
AGI
603890
DLO
BWNB