WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 7.51
(-2.09%)
HKD 7.51
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.28 | 7.3 | 7.15 | 7.3 | 1.2 Million |
| 02 Dec, 2024 | 7.16 | 7.35 | 7.16 | 7.26 | 1.22 Million |
| 29 Nov, 2024 | 7.3 | 7.3 | 7.1 | 7.22 | 1.25 Million |
| 28 Nov, 2024 | 7.3 | 7.3 | 7.07 | 7.17 | 608.6 Thousand |
| 27 Nov, 2024 | 7.25 | 7.31 | 7.15 | 7.25 | 1.52 Million |
| 26 Nov, 2024 | 7.22 | 7.27 | 7.04 | 7.17 | 1.24 Million |
| 25 Nov, 2024 | 7.38 | 7.38 | 7.08 | 7.23 | 430.6 Thousand |
| 22 Nov, 2024 | 7.26 | 7.26 | 7.02 | 7.14 | 1.19 Million |
| 21 Nov, 2024 | 7.25 | 7.27 | 7.18 | 7.25 | 1.22 Million |
| 20 Nov, 2024 | 7.26 | 7.31 | 7.21 | 7.25 | 1.19 Million |
PKI
018670
AGI
603890
DLO
BWNB