WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.4 | 15.52 | 15.3 | 15.36 | 6.29 Million |
| 22 May, 2025 | 16.22 | 16.46 | 15.4 | 15.58 | 9.39 Million |
| 21 May, 2025 | 16.38 | 16.4 | 15.9 | 16.2 | 9.89 Million |
| 20 May, 2025 | 15.3 | 16.4 | 15.28 | 16.14 | 20.69 Million |
| 19 May, 2025 | 15.0 | 15.74 | 14.8 | 15.3 | 17.48 Million |
| 16 May, 2025 | 15.08 | 15.12 | 14.66 | 14.88 | 5.86 Million |
| 15 May, 2025 | 14.9 | 15.1 | 14.54 | 15.02 | 12.82 Million |
| 14 May, 2025 | 14.82 | 14.82 | 14.56 | 14.78 | 7.45 Million |
| 13 May, 2025 | 14.7 | 14.84 | 14.28 | 14.82 | 16.67 Million |
| 12 May, 2025 | 15.22 | 15.62 | 14.3 | 14.74 | 25.91 Million |
PKI
018670
AGI
603890
DLO
BWNB