WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 7.51
(-2.09%)
HKD 7.51
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.2 | 7.2 | 6.9 | 6.91 | 1.2 Million |
| 02 Jan, 2025 | 7.03 | 7.2 | 6.97 | 7.03 | 1.21 Million |
| 31 Dec, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 30 Dec, 2024 | 7.2 | 7.23 | 7.07 | 7.2 | 418.12 Thousand |
| 27 Dec, 2024 | 7.6 | 7.6 | 7.14 | 7.2 | 1.58 Million |
| 24 Dec, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 23 Dec, 2024 | 7.92 | 7.92 | 7.23 | 7.35 | 1.47 Million |
| 20 Dec, 2024 | 7.54 | 7.57 | 7.28 | 7.3 | 1.34 Million |
| 19 Dec, 2024 | 7.6 | 7.65 | 7.46 | 7.54 | 587 Thousand |
| 18 Dec, 2024 | 7.67 | 7.74 | 7.59 | 7.67 | 805.8 Thousand |
PKI
018670
AGI
603890
DLO
BWNB