WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13.7 | 13.7 | 13.44 | 13.46 | 148 Thousand |
| 19 Jun, 2025 | 14.92 | 14.92 | 13.58 | 13.6 | 406.6 Thousand |
| 18 Jun, 2025 | 14.86 | 14.92 | 14.32 | 14.32 | 604 Thousand |
| 17 Jun, 2025 | 14.7 | 15.0 | 14.76 | 14.78 | 93 Thousand |
| 16 Jun, 2025 | 15.12 | 14.78 | 14.4 | 14.56 | 978.8 Thousand |
| 13 Jun, 2025 | 15.12 | 15.46 | 14.66 | 14.88 | 5.48 Million |
| 12 Jun, 2025 | 14.6 | 15.6 | 14.54 | 15.1 | 12.09 Million |
| 11 Jun, 2025 | 14.82 | 15.0 | 14.4 | 14.48 | 8.37 Million |
| 10 Jun, 2025 | 15.2 | 15.5 | 14.76 | 14.8 | 7.81 Million |
| 09 Jun, 2025 | 15.02 | 15.34 | 14.64 | 15.28 | 8.58 Million |
PKI
018670
AGI
603890
DLO
BWNB