WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 16.06 | 16.64 | 15.3 | 16.56 | 20.1 Million |
| 15 Apr, 2025 | 16.5 | 17.68 | 15.98 | 16.06 | 34.42 Million |
| 14 Apr, 2025 | 16.04 | 16.42 | 15.6 | 16.24 | 20.33 Million |
| 11 Apr, 2025 | 16.3 | 16.46 | 15.78 | 16.1 | 11.68 Million |
| 10 Apr, 2025 | 16.62 | 16.92 | 15.9 | 16.3 | 20.8 Million |
| 09 Apr, 2025 | 15.48 | 17.26 | 15.42 | 16.24 | 29.07 Million |
| 08 Apr, 2025 | 14.98 | 16.5 | 14.84 | 16.4 | 28.68 Million |
| 07 Apr, 2025 | 14.8 | 16.1 | 14.04 | 14.14 | 29.71 Million |
| 03 Apr, 2025 | 15.6 | 16.12 | 14.86 | 15.96 | 24.44 Million |
| 02 Apr, 2025 | 16.5 | 16.92 | 15.14 | 15.36 | 15.86 Million |
PKI
018670
AGI
603890
DLO
BWNB