WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.77 | 7.77 | 7.46 | 7.52 | 1.84 Million |
| 11 Feb, 2025 | 7.77 | 7.77 | 7.52 | 7.54 | 1.2 Million |
| 10 Feb, 2025 | 7.66 | 7.79 | 7.6 | 7.71 | 1.19 Million |
| 07 Feb, 2025 | 7.6 | 7.7 | 7.5 | 7.66 | 1.18 Million |
| 06 Feb, 2025 | 7.38 | 7.84 | 7.27 | 7.58 | 2.14 Million |
| 05 Feb, 2025 | 7.5 | 7.51 | 7.25 | 7.32 | 888 Thousand |
| 04 Feb, 2025 | 7.3 | 7.48 | 7.23 | 7.46 | 414.2 Thousand |
| 03 Feb, 2025 | 7.6 | 7.6 | 7.05 | 7.3 | 446.8 Thousand |
| 28 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 27 Jan, 2025 | 7.65 | 7.65 | 7.22 | 7.24 | 427.2 Thousand |
PKI
018670
AGI
603890
DLO
BWNB