WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.44 | 7.49 | 7.27 | 7.42 | 1.04 Million |
| 23 Jan, 2025 | 7.56 | 7.6 | 7.34 | 7.34 | 373.8 Thousand |
| 22 Jan, 2025 | 7.4 | 7.61 | 7.4 | 7.56 | 821.4 Thousand |
| 21 Jan, 2025 | 7.56 | 7.65 | 7.51 | 7.63 | 503.8 Thousand |
| 20 Jan, 2025 | 6.91 | 7.78 | 6.91 | 7.48 | 3.02 Million |
| 17 Jan, 2025 | 6.9 | 7.05 | 6.89 | 6.95 | 1.19 Million |
| 16 Jan, 2025 | 6.96 | 7.04 | 6.93 | 7.0 | 651.32 Thousand |
| 15 Jan, 2025 | 7.0 | 7.0 | 6.87 | 6.96 | 603.43 Thousand |
| 14 Jan, 2025 | 7.04 | 7.06 | 6.94 | 7.0 | 1.34 Million |
| 13 Jan, 2025 | 6.9 | 7.03 | 6.84 | 7.0 | 1.65 Million |
PKI
018670
AGI
603890
DLO
BWNB