WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 23 Dec, 2024 | 7.92 | 7.92 | 7.23 | 7.35 | 1.47 Million |
| 20 Dec, 2024 | 7.54 | 7.57 | 7.28 | 7.3 | 1.34 Million |
| 19 Dec, 2024 | 7.6 | 7.65 | 7.46 | 7.54 | 587 Thousand |
| 18 Dec, 2024 | 7.67 | 7.74 | 7.59 | 7.67 | 805.8 Thousand |
| 17 Dec, 2024 | 7.75 | 7.78 | 7.62 | 7.62 | 418.4 Thousand |
| 16 Dec, 2024 | 7.8 | 7.8 | 7.63 | 7.77 | 839.6 Thousand |
| 13 Dec, 2024 | 7.8 | 7.94 | 7.66 | 7.8 | 1.73 Million |
| 12 Dec, 2024 | 7.67 | 7.91 | 7.46 | 7.82 | 2.53 Million |
| 11 Dec, 2024 | 7.3 | 7.88 | 7.3 | 7.67 | 3.73 Million |
PKI
018670
AGI
603890
DLO
BWNB