WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.22 | 7.27 | 7.04 | 7.17 | 1.24 Million |
| 25 Nov, 2024 | 7.38 | 7.38 | 7.08 | 7.23 | 430.6 Thousand |
| 22 Nov, 2024 | 7.26 | 7.26 | 7.02 | 7.14 | 1.19 Million |
| 21 Nov, 2024 | 7.25 | 7.27 | 7.18 | 7.25 | 1.22 Million |
| 20 Nov, 2024 | 7.26 | 7.31 | 7.21 | 7.25 | 1.19 Million |
| 19 Nov, 2024 | 7.23 | 7.32 | 7.16 | 7.25 | 513.6 Thousand |
| 18 Nov, 2024 | 7.3 | 7.36 | 7.17 | 7.23 | 1.31 Million |
| 15 Nov, 2024 | 7.18 | 7.27 | 7.14 | 7.2 | 710.2 Thousand |
| 14 Nov, 2024 | 7.14 | 7.35 | 7.14 | 7.14 | 540.2 Thousand |
| 13 Nov, 2024 | 7.49 | 7.49 | 7.15 | 7.2 | 607.4 Thousand |
PKI
018670
AGI
603890
DLO
BWNB