WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.38 | 7.84 | 7.27 | 7.58 | 2.14 Million |
| 05 Feb, 2025 | 7.5 | 7.51 | 7.25 | 7.32 | 888 Thousand |
| 04 Feb, 2025 | 7.3 | 7.48 | 7.23 | 7.46 | 414 Thousand |
| 03 Feb, 2025 | 7.6 | 7.6 | 7.05 | 7.3 | 446.6 Thousand |
| 28 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 27 Jan, 2025 | 7.65 | 7.65 | 7.22 | 7.24 | 426.8 Thousand |
| 24 Jan, 2025 | 7.44 | 7.49 | 7.27 | 7.42 | 1.04 Million |
| 23 Jan, 2025 | 7.56 | 7.6 | 7.34 | 7.34 | 373.8 Thousand |
| 22 Jan, 2025 | 7.4 | 7.61 | 7.4 | 7.56 | 821.2 Thousand |
| 21 Jan, 2025 | 7.56 | 7.65 | 7.51 | 7.63 | 502.2 Thousand |
PKI
018670
AGI
603890
DLO
BWNB