WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.9 | 8.07 | 7.72 | 7.83 | 1.2 Million |
| 28 Oct, 2024 | 7.9 | 8.05 | 7.83 | 7.95 | 1.25 Million |
| 25 Oct, 2024 | 7.86 | 8.06 | 7.86 | 7.9 | 1.18 Million |
| 24 Oct, 2024 | 8.29 | 8.29 | 7.86 | 7.92 | 1.68 Million |
| 23 Oct, 2024 | 8.18 | 8.29 | 7.91 | 8.29 | 1.38 Million |
| 22 Oct, 2024 | 8.01 | 8.15 | 7.95 | 8.06 | 564.4 Thousand |
| 21 Oct, 2024 | 7.96 | 7.98 | 7.71 | 7.93 | 1.2 Million |
| 18 Oct, 2024 | 7.68 | 8.03 | 7.67 | 7.96 | 407.8 Thousand |
| 17 Oct, 2024 | 7.99 | 8.06 | 7.6 | 7.68 | 482.6 Thousand |
| 16 Oct, 2024 | 8.3 | 8.3 | 7.74 | 7.9 | 625 Thousand |
PKI
018670
AGI
603890
DLO
BWNB