WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.24 | 7.81 | 7.23 | 7.6 | 2.64 Million |
| 26 Sep, 2024 | 6.96 | 7.2 | 6.8 | 7.2 | 1.83 Million |
| 25 Sep, 2024 | 6.72 | 6.93 | 6.72 | 6.9 | 1.18 Million |
| 24 Sep, 2024 | 6.36 | 6.67 | 6.23 | 6.64 | 556.2 Thousand |
| 23 Sep, 2024 | 6.23 | 6.35 | 6.15 | 6.32 | 1.24 Million |
| 20 Sep, 2024 | 6.65 | 6.65 | 6.26 | 6.4 | 1.23 Million |
| 19 Sep, 2024 | 6.41 | 6.62 | 6.41 | 6.42 | 805.6 Thousand |
| 17 Sep, 2024 | 6.52 | 6.63 | 6.45 | 6.63 | 1.18 Million |
| 16 Sep, 2024 | 6.73 | 6.73 | 6.42 | 6.52 | 467.8 Thousand |
| 15 Sep, 2024 | 6.62 | 6.76 | 6.6 | 6.75 | 637.6 Thousand |
PKI
018670
AGI
603890
DLO
BWNB