WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.42 | 7.85 | 7.42 | 7.8 | 1.33 Million |
| 06 Nov, 2024 | 7.72 | 7.72 | 7.42 | 7.47 | 826.6 Thousand |
| 05 Nov, 2024 | 7.4 | 7.53 | 7.4 | 7.5 | 740.8 Thousand |
| 04 Nov, 2024 | 7.38 | 7.6 | 7.36 | 7.49 | 1.24 Million |
| 01 Nov, 2024 | 7.4 | 7.56 | 7.36 | 7.38 | 1.2 Million |
| 31 Oct, 2024 | 7.6 | 7.68 | 7.4 | 7.4 | 761.8 Thousand |
| 30 Oct, 2024 | 7.72 | 7.83 | 7.6 | 7.61 | 738 Thousand |
| 29 Oct, 2024 | 7.9 | 8.07 | 7.72 | 7.83 | 1.2 Million |
| 28 Oct, 2024 | 7.9 | 8.05 | 7.83 | 7.95 | 1.25 Million |
| 25 Oct, 2024 | 7.86 | 8.06 | 7.86 | 7.9 | 1.18 Million |
PKI
018670
AGI
603890
DLO
BWNB