WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 16.94
(-3.53%)
HKD 16.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.66 | 7.16 | 6.66 | 6.9 | 1.2 Million |
| 16 Aug, 2024 | 6.85 | 7.03 | 6.74 | 6.85 | 1.29 Million |
| 15 Aug, 2024 | 6.5 | 6.8 | 6.5 | 6.8 | 620.6 Thousand |
| 14 Aug, 2024 | 6.74 | 6.74 | 6.51 | 6.56 | 1.2 Million |
| 13 Aug, 2024 | 6.79 | 6.79 | 6.46 | 6.64 | 603 Thousand |
| 12 Aug, 2024 | 6.68 | 6.72 | 6.4 | 6.7 | 1.31 Million |
| 09 Aug, 2024 | 6.42 | 6.6 | 6.42 | 6.53 | 1.26 Million |
| 08 Aug, 2024 | 6.42 | 6.56 | 6.28 | 6.42 | 448 Thousand |
| 07 Aug, 2024 | 6.41 | 6.5 | 6.37 | 6.48 | 347.2 Thousand |
| 06 Aug, 2024 | 6.25 | 6.55 | 6.25 | 6.54 | 1.23 Million |
PKI
018670
AGI
603890
DLO
BWNB